*this chart is displaying the past 30 days data

cryptoindex

Crypto Index 50 CI50

2219.24
40.7968 1.8726 %

Update on: Aug 19, 2019 04:54 PM


Day range: 2169.3572 - 2240.3841


7 days change: -6.5042 %


1 month change: -0.7425 %


3 months change: 13.9629 %


Index Methodology

Top 5 winners

# ASSET PRICE MARKET CAP 24H CHANGE
1
ReddCoin / RDD
$ 0.0013563607909 $ 39,075,009 8.139 %
2
Bitcoin Diamond / BCD
$ 0.763586873951 $ 142,403,529 7.139 %
3
Digitex Futures / DGTX
$ 0.0567056717691 $ 43,104,610 6.75 %
4
Aeternity / AE
$ 0.250124255808 $ 69,899,165 5.377 %
5
Aurora / AOA
$ 0.0162960157656 $ 106,613,915 4.424 %

Top 5 losers

# ASSET PRICE MARKET CAP 24H CHANGE
1
Qtum / QTUM
$ 2.58827719501 $ 248,356,554 -5.316 %
2
Lisk / LSK
$ 1.24925144588 $ 149,226,710 -4.477 %
3
Ravencoin / RVN
$ 0.033598250693 $ 142,192,333 -3.878 %
4
Verge / XVG
$ 0.00521098485682 $ 82,798,082 -3.718 %
5
MaidSafeCoin / MAID
$ 0.170214451024 $ 77,030,960 -3.369 %

Instruments for Crypto Index 50

# ASSET PRICE MARKET CAP 24H CHANGE
1
Bitcoin / BTC
$ 10684.4509648 $ 191,098,211,501 2.845 %
2
Ripple / XRP
$ 0.278825432057 $ 11,959,020,284 -3.2 %
3
Ethereum / ETH
$ 199.318622538 $ 21,404,738,078 1.37 %
4
Bitcoin Cash / BCH
$ 320.945549874 $ 5,763,022,660 0.817 %
5
Stellar Lumens / XLM
$ 0.0708963314533 $ 1,391,946,173 -0.027 %
6
EOS / EOS
$ 3.68997068546 $ 3,424,838,969 -0.805 %
7
Litecoin / LTC
$ 76.1178697057 $ 4,800,763,999 -1.059 %
8
Tether / USDT
$ 1.00519076843 $ 4,064,597,133 0.28 %
9
Cardano / ADA
$ 0.0499122646494 $ 1,294,078,806 -0.757 %
10
Monero / XMR
$ 86.9818016645 $ 1,492,904,856 0.823 %
11
TRON / TRX
$ 0.0178504639268 $ 1,190,305,924 -0.937 %
12
IOTA / MIOTA
$ 0.25098425853 $ 697,618,347 0.821 %
13
Dash / DASH
$ 96.6277090457 $ 868,562,761 1.666 %
14
Binance Coin / BNB
$ 28.4747953997 $ 4,428,876,080 1.704 %
15
NEM / XEM
$ 0.0563630119427 $ 507,267,107 1.223 %
16
NEO / NEO
$ 10.0439835623 $ 708,490,859 0.998 %
17
Ethereum Classic / ETC
$ 5.46084033937 $ 616,132,062 -2.003 %
18
Tezos (Pre-La... / XTZ
$ 1.1977794818 $ 790,981,963 -0.925 %
19
Zcash / ZEC
$ 53.4250389833 $ 386,127,800 1.484 %
20
Bitcoin Gold / BTG
$ 13.9846820494 $ 244,926,653 0.227 %
21
VeChain / VET
$ 0.00463823443441 $ 257,212,061 2.232 %
22
Maker / MKR
$ 510.585411071 $ 510,585,411 -1.474 %
23
Ontology / ONT
$ 0.804710723141 $ 429,196,601 2.367 %
24
OmiseGO / OMG
$ 1.2150299119 $ 170,402,354 -2.927 %
25
Dogecoin / DOGE
$ 0.00278087228808 $ 336,048,575 1.06 %
26
Decred / DCR
$ 26.3132094663 $ 269,951,458 1.582 %
27
0x / ZRX
$ 0.173049754677 $ 103,897,340 -1.587 %
28
Qtum / QTUM
$ 2.58827719501 $ 248,356,554 -5.316 %
29
Basic Attenti... / BAT
$ 0.184959799767 $ 236,605,296 -0.787 %
30
Lisk / LSK
$ 1.24925144588 $ 149,226,710 -4.477 %
31
Bytecoin / BCN
$ 0.000631464022425 $ 116,231,580 1.128 %
32
Aeternity / AE
$ 0.250124255808 $ 69,899,165 5.377 %
33
Zilliqa / ZIL
$ 0.00775316480579 $ 67,354,534 -1.604 %
34
Bitcoin Diamond / BCD
$ 0.763586873951 $ 142,403,529 7.139 %
35
BitShares / BTS
$ 0.0416718191409 $ 114,188,285 3.027 %
36
TrueUSD / TUSD
$ 1.00370876859 $ 196,183,317 0.317 %
37
ICON / ICX
$ 0.206245222164 $ 101,153,651 0.975 %
38
DigiByte / DGB
$ 0.00932596637736 $ 113,459,921 2.866 %
39
Nano / NANO
$ 1.04311560827 $ 138,993,379 0.668 %
40 ChainLink / LINK $ 2.5235753422 $ 883,251,370 1.587 %
41
USD//Coin / USDC
$ 1.00401805693 $ 419,080,125 0.38 %
42
Steem / STEEM
$ 0.174173883766 $ 59,485,361 0.345 %
43
Aurora / AOA
$ 0.0162960157656 $ 106,613,915 4.424 %
44
Pundi X / NPXS
$ 0.000432274273182 $ 101,572,121 2.196 %
45
Siacoin / SC
$ 0.00203313944124 $ 85,019,889 0.336 %
46
Paxos Standar... / PAX
$ 1.00545539704 $ 192,691,994 0.384 %
47
Waves / WAVES
$ 1.24251093928 $ 124,251,094 -1.298 %
48
Verge / XVG
$ 0.00521098485682 $ 82,798,082 -3.718 %
49
Populous / PPT
$ 0.58002743489 $ 30,887,764 -0.978 %
50
Augur / REP
$ 10.0512403513 $ 110,563,644 2.106 %
51
Golem / GNT
$ 0.0528139118355 $ 50,936,377 -1.741 %
52
Komodo / KMD
$ 0.81175103804 $ 93,767,609 -1.205 %
53
Metaverse ETP / ETP
$ 0.873934966279 $ 63,449,055 -0.459 %
54
Status / SNT
$ 0.0182508284577 $ 63,339,204 0.853 %
55
MaidSafeCoin / MAID
$ 0.170214451024 $ 77,030,960 -3.369 %
56
Cryptonex / CNX
$ 0.298926450884 $ 16,646,117 1.997 %
57
Stratis / STRAT
$ 0.378969537309 $ 37,689,356 0.819 %
58
Electroneum / ETN
$ 0.00420711002551 $ 41,142,999 0.838 %
59
KuCoin Shares / KCS
$ 1.63283160592 $ 145,030,014 -0.466 %
60
IOStoken / IOST
$ 0.00891199545931 $ 107,068,407 -0.039 %
61
Decentraland / MANA
$ 0.0372319577758 $ 39,098,824 1.884 %
62
Dai / DAI
$ 1.00135493989 $ 78,585,624 -0.163 %
63
Walton / WTC
$ 1.49217309745 $ 62,890,563 4.017 %
64
QASH / QASH
$ 0.0951486968947 $ 33,302,044 0.524 %
65
WAX / WAX
$ 0.0563744844018 $ 53,151,085 -1.666 %
66
MOAC / MOAC
$ 0.38159694011 $ 23,835,817 -0.361 %
67
MonaCoin / MONA
$ 1.56491571563 $ 102,861,401 0.438 %
68
Huobi Token / HT
$ 4.93338940785 $ 246,670,457 1.214 %
69
Mithril / MITH
$ 0.0204857111056 $ 12,910,890 -1.124 %
70
Ardor / ARDR
$ 0.0560538576971 $ 55,997,776 0.55 %
71
Revain / R
$ 0.0828312641585 $ 40,127,606 -0.128 %
72
Factom / FCT
$ 3.28233341798 $ 31,846,334 2.139 %
73
Aion / AION
$ 0.0787675267772 $ 26,478,949 -0.456 %
74
GXShares / GXS
$ 0.548190759981 $ 32,891,446 1.902 %
75
Nexo / NEXO
$ 0.0838110798274 $ 46,934,206 1.859 %
76
Wanchain / WAN
$ 0.224567316726 $ 23,838,380 0.283 %
77
ODEM / ODE
$ 0.167449067145 $ 38,520,570 -1.358 %
78
Bancor / BNT
$ 0.407834096576 $ 25,659,305 0.666 %
79
PIVX / PIVX
$ 0.324594043947 $ 18,430,828 0.294 %
80
ZenCash / ZEN
$ 5.41683120223 $ 38,683,826 3.07 %
81
DigixDAO / DGD
$ 19.6243388786 $ 39,248,678 1.418 %
82
Insight Chain / INB
$ 0.29623701515 $ 103,654,128 0.741 %
83
Dentacoin / DCN
$ 6.95426075332E-05 $ 22,614,389 4.198 %
84
Polymath / POLY
$ 0.0387173201927 $ 16,921,002 -0.74 %
85
aelf / ELF
$ 0.0906485958089 $ 45,304,355 2.631 %
86
Monaco / MCO
$ 3.37467148873 $ 53,298,991 -0.139 %
87
Elastos / ELA
$ 2.79447639199 $ 44,501,519 1.074 %
88
Nasdacoin / NSD
$ 0.638487774811 $ 12,356,263 0.169 %
89
SIRIN LABS Token / SRN
$ 0.0412655665971 $ 20,295,268 -2.012 %
90
Ravencoin / RVN
$ 0.033598250693 $ 142,192,333 -3.878 %
91
ReddCoin / RDD
$ 0.0013563607909 $ 39,075,009 8.139 %
92
Ark / ARK
$ 0.225553092667 $ 25,587,530 3.789 %
93
Digitex Futures / DGTX
$ 0.0567056717691 $ 43,104,610 6.75 %
94
Theta Token / THETA
$ 0.122865206183 $ 106,954,492 0.541 %
95
Dropil / DROP
$ 0.000863495816976 $ 19,613,628 -2.97 %
96
TenX / PAY
$ 0.120321535393 $ 14,020,080 3.39 %
97
Loopring / LRC
$ 0.0365429273683 $ 32,819,229 -0.821 %
98
ZCoin / XZC
$ 6.99557331824 $ 57,249,277 4.396 %
99
Power Ledger / POWR
$ 0.0556072784982 $ 22,999,186 0.91 %
100
Nebulas Token / NAS
$ 0.698377878228 $ 33,960,520 0.117 %

Latest news

Bitcoin Opinion: A Cycle Coming To An End

Bitcoin Opinion: A Cycle Coming To An End

11/18/2018 10:47:27 AM

Christie's Records $318 Million Art Sale on a Blockchain

Christie's Records $318 Million Art Sale on a Blockchain

11/18/2018 9:15:37 AM

Thailand's Main Opposition Party Holds Primary Election on Blockchain

Thailand's Main Opposition Party Holds Primary Election on Blockchain

11/18/2018 8:20:25 AM

Analyst: Bitcoin Will Likely Reach Bottom in Q2 of 2019, Bearish Short-Term

Analyst: Bitcoin Will Likely Reach Bottom in Q2 of 2019, Bearish Short-Term

11/18/2018 8:15:27 AM

Ripple Surges 8% as Crypto Market Adds $4 Billion, Can Bitcoin Recover?

Ripple Surges 8% as Crypto Market Adds $4 Billion, Can Bitcoin Recover?

11/18/2018 8:11:14 AM

Singaporean Crypto Exchange KuCoin Raises $20 Million Series A

Singaporean Crypto Exchange KuCoin Raises $20 Million Series A

11/18/2018 6:03:43 AM

World's First Crypto ETP Gets Green Light in Switzerland

World's First Crypto ETP Gets Green Light in Switzerland

11/18/2018 4:37:39 AM

Aussie Crypto Startup Power Ledger Brings P2P Energy Trading to Largest US Market

Aussie Crypto Startup Power Ledger Brings P2P Energy Trading to Largest US Market

11/18/2018 2:50:48 AM

Lawyer: Phase Two of SEC's Enforcement is Slow, Painful Grind For Crypto

Lawyer: Phase Two of SEC's Enforcement is Slow, Painful Grind For Crypto

11/17/2018 8:30:12 PM

Monero: Unsung Crypto Developer Wins Prestigious Award

Monero: Unsung Crypto Developer Wins Prestigious Award

11/17/2018 7:15:13 PM

Site Sponsors