*this chart is displaying the past 30 days data

cryptoindex

Crypto Index 50 CI50

1928.36
0 0 %

Update on: May 23, 2019 04:47 PM


Day range: 0 - 0


7 days change: 4.6918 %


1 month change: 41.0303 %


3 months change: 69.9949 %


Index Methodology

Top 5 winners

# ASSET PRICE MARKET CAP 24H CHANGE
1
Aurora / AOA
$ 0.0197913766935 $ 129,481,720 20.081 %
2
MaidSafeCoin / MAID
$ 0.217678511853 $ 98,510,936 18.937 %
3
Digitex Futures / DGTX
$ 0.0312570848463 $ 23,483,823 12.027 %
4 ChainLink / LINK $ 1.32607780845 $ 464,127,233 11.165 %
5
Waves / WAVES
$ 2.6293575223 $ 262,935,752 10.843 %

Top 5 losers

# ASSET PRICE MARKET CAP 24H CHANGE
1
Insight Chain / INB
$ 0.277107979499 $ 96,960,827 -12.941 %
2
Dentacoin / DCN
$ 6.09982300412E-05 $ 19,935,576 -5.915 %
3
Revain / R
$ 0.101581738092 $ 49,211,273 -4.161 %
4
Steem / STEEM
$ 0.380906012523 $ 120,892,699 -4.1 %
5
MOAC / MOAC
$ 0.78727091014 $ 49,175,565 -3.794 %

Instruments for Crypto Index 50

# ASSET PRICE MARKET CAP 24H CHANGE
1
Bitcoin / BTC
$ 7816.12960151 $ 138,487,552,102 1.97 %
2
Ripple / XRP
$ 0.378219767733 $ 15,929,360,047 0.897 %
3
Ethereum / ETH
$ 243.811128477 $ 25,890,653,449 0.266 %
4
Bitcoin Cash / BCH
$ 397.97147853 $ 7,083,210,792 1.797 %
5
Stellar Lumens / XLM
$ 0.124318763225 $ 2,395,272,169 0.565 %
6
EOS / EOS
$ 5.94655061656 $ 5,428,209,825 0.43 %
7
Litecoin / LTC
$ 88.2337990944 $ 5,461,895,081 1.023 %
8
Tether / USDT
$ 1.00288338008 $ 2,981,401,793 0.597 %
9
Cardano / ADA
$ 0.0783206665149 $ 2,030,625,445 0.912 %
10
Monero / XMR
$ 84.1228715983 $ 1,429,970,263 0.533 %
11
TRON / TRX
$ 0.0270783058141 $ 1,805,637,543 -1.338 %
12
IOTA / MIOTA
$ 0.385671821297 $ 1,071,986,507 0.58 %
13
Dash / DASH
$ 152.379100328 $ 1,344,331,815 -2.001 %
14
Binance Coin / BNB
$ 31.8102679624 $ 4,490,830,174 3.003 %
15
NEM / XEM
$ 0.0783419803482 $ 705,077,823 1.721 %
16
NEO / NEO
$ 11.3449084516 $ 737,419,049 0.181 %
17
Ethereum Classic / ETC
$ 6.98286107428 $ 772,825,803 0.534 %
18
Tezos (Pre-La... / XTZ
$ 1.58600984174 $ 1,050,492,722 3.658 %
19
Zcash / ZEC
$ 70.5696967838 $ 465,543,438 0.335 %
20
Bitcoin Gold / BTG
$ 23.6774657006 $ 414,685,325 -3.178 %
21
VeChain / VET
$ 0.0073413830799 $ 407,114,452 1.683 %
22
Maker / MKR
$ 655.363140738 $ 655,363,141 1.248 %
23
Ontology / ONT
$ 1.30259654637 $ 644,469,040 0.389 %
24
OmiseGO / OMG
$ 1.90952427786 $ 267,801,993 -1.976 %
25
Dogecoin / DOGE
$ 0.00293649791749 $ 351,289,397 0.644 %
26
Decred / DCR
$ 27.3662994543 $ 268,821,171 -0.898 %
27
0x / ZRX
$ 0.304745804063 $ 179,316,834 -0.237 %
28
Qtum / QTUM
$ 2.84028361094 $ 271,933,457 -0.292 %
29
Basic Attenti... / BAT
$ 0.33951252314 $ 428,926,572 -0.381 %
30
Lisk / LSK
$ 1.9062244185 $ 223,326,586 2.454 %
31
Bytecoin / BCN
$ 0.000925952377551 $ 170,437,118 0.517 %
32
Aeternity / AE
$ 0.528172406453 $ 140,409,776 -0.915 %
33
Zilliqa / ZIL
$ 0.0206377687115 $ 179,287,728 -0.927 %
34
Bitcoin Diamond / BCD
$ 1.03566714579 $ 193,144,567 -0.14 %
35
BitShares / BTS
$ 0.0622632499663 $ 169,350,436 -0.463 %
36
TrueUSD / TUSD
$ 0.999876071762 $ 241,890,349 0.379 %
37
ICON / ICX
$ 0.382751011748 $ 181,196,889 2.163 %
38
DigiByte / DGB
$ 0.0144223597855 $ 170,570,402 2.076 %
39
Nano / NANO
$ 1.65034523563 $ 219,905,679 1.266 %
40 ChainLink / LINK $ 1.32607780845 $ 464,127,233 11.165 %
41
USD//Coin / USDC
$ 1.00057208116 $ 359,556,056 0.453 %
42
Steem / STEEM
$ 0.380906012523 $ 120,892,699 -4.1 %
43
Aurora / AOA
$ 0.0197913766935 $ 129,481,720 20.081 %
44
Pundi X / NPXS
$ 0.000755525011534 $ 160,643,010 1.116 %
45
Siacoin / SC
$ 0.00329289643599 $ 134,368,473 1.449 %
46
Paxos Standar... / PAX
$ 0.999531360677 $ 177,310,263 0.324 %
47
Waves / WAVES
$ 2.6293575223 $ 262,935,752 10.843 %
48
Verge / XVG
$ 0.0111742865348 $ 179,133,247 3.268 %
49
Populous / PPT
$ 1.06437113258 $ 56,680,153 3.149 %
50
Augur / REP
$ 19.2075460787 $ 211,283,007 -0.581 %
51
Golem / GNT
$ 0.0880356879853 $ 84,833,126 1.143 %
52
Komodo / KMD
$ 1.19329601628 $ 135,545,085 8.408 %
53
Metaverse ETP / ETP
$ 0.734354074653 $ 52,418,499 0.941 %
54
Status / SNT
$ 0.0259825920503 $ 90,172,164 1.183 %
55
MaidSafeCoin / MAID
$ 0.217678511853 $ 98,510,936 18.937 %
56
Cryptonex / CNX
$ 1.5461185642 $ 86,097,667 1.498 %
57
Stratis / STRAT
$ 0.941856547804 $ 93,563,025 4.462 %
58
Electroneum / ETN
$ 0.00442614445819 $ 42,015,514 3.549 %
59
KuCoin Shares / KCS
$ 1.04473999511 $ 93,670,777 1.799 %
60
IOStoken / IOST
$ 0.0118567751103 $ 142,446,888 0.851 %
61
Decentraland / MANA
$ 0.0586273860778 $ 61,567,052 5.686 %
62
Dai / DAI
$ 1.00434398542 $ 81,339,673 0.583 %
63
Walton / WTC
$ 2.22153932816 $ 92,598,956 -0.565 %
64
QASH / QASH
$ 0.122650055763 $ 42,927,520 2.279 %
65
WAX / WAX
$ 0.0708934387641 $ 66,837,711 -0.726 %
66
MOAC / MOAC
$ 0.78727091014 $ 49,175,565 -3.794 %
67
MonaCoin / MONA
$ 1.02505977332 $ 67,376,846 1.462 %
68
Huobi Token / HT
$ 2.93720566124 $ 146,860,871 4.286 %
69
Mithril / MITH
$ 0.0474994669786 $ 27,042,249 -0.292 %
70
Ardor / ARDR
$ 0.0815691512551 $ 81,487,541 2.527 %
71
Revain / R
$ 0.101581738092 $ 49,211,273 -4.161 %
72
Factom / FCT
$ 8.36145403389 $ 79,212,593 0.925 %
73
Aion / AION
$ 0.203142661236 $ 62,889,243 1.142 %
74
GXShares / GXS
$ 0.548190759981 $ 32,891,446 1.902 %
75
Nexo / NEXO
$ 0.0646401851587 $ 36,198,504 1.729 %
76
Wanchain / WAN
$ 0.448394890485 $ 47,598,235 10.651 %
77
ODEM / ODE
$ 0.167070068815 $ 38,475,591 -0.428 %
78
Bancor / BNT
$ 0.697929184508 $ 42,427,505 0.973 %
79
PIVX / PIVX
$ 0.666206016796 $ 37,827,954 -1.271 %
80
ZenCash / ZEN
$ 11.4895553277 $ 74,821,420 0.529 %
81
DigixDAO / DGD
$ 33.7061131767 $ 67,412,226 -2.656 %
82
Insight Chain / INB
$ 0.277107979499 $ 96,960,827 -12.941 %
83
Dentacoin / DCN
$ 6.09982300412E-05 $ 19,935,576 -5.915 %
84
Polymath / POLY
$ 0.0978004305209 $ 41,374,487 -1.795 %
85
aelf / ELF
$ 0.223526067664 $ 82,107,830 5.982 %
86
Monaco / MCO
$ 5.26535843045 $ 83,160,182 6.356 %
87
Elastos / ELA
$ 3.87456175506 $ 59,449,327 3.972 %
88
Nasdacoin / NSD
$ 0.638487774811 $ 12,356,263 0.169 %
89
SIRIN LABS Token / SRN
$ 0.0412655665971 $ 20,295,268 -2.012 %
90
Ravencoin / RVN
$ 0.0522398771254 $ 188,207,479 -0.551 %
91
ReddCoin / RDD
$ 0.00176722951475 $ 50,911,608 1.992 %
92
Ark / ARK
$ 0.612562692403 $ 68,851,515 0.418 %
93
Digitex Futures / DGTX
$ 0.0312570848463 $ 23,483,823 12.027 %
94
Theta Token / THETA
$ 0.107568126895 $ 93,638,344 0.908 %
95
Dropil / DROP
$ 0.000863495816976 $ 19,613,628 -2.97 %
96
TenX / PAY
$ 0.241502314746 $ 27,615,273 -0.407 %
97
Loopring / LRC
$ 0.069701903249 $ 62,152,430 8.546 %
98
ZCoin / XZC
$ 7.10790426599 $ 53,674,403 -3.451 %
99
Power Ledger / POWR
$ 0.120287044735 $ 48,987,148 -0.054 %
100
Nebulas Token / NAS
$ 1.08842578088 $ 39,421,866 -1.405 %

Latest news

Bitcoin Opinion: A Cycle Coming To An End

Bitcoin Opinion: A Cycle Coming To An End

11/18/2018 10:47:27 AM

Christie's Records $318 Million Art Sale on a Blockchain

Christie's Records $318 Million Art Sale on a Blockchain

11/18/2018 9:15:37 AM

Thailand's Main Opposition Party Holds Primary Election on Blockchain

Thailand's Main Opposition Party Holds Primary Election on Blockchain

11/18/2018 8:20:25 AM

Analyst: Bitcoin Will Likely Reach Bottom in Q2 of 2019, Bearish Short-Term

Analyst: Bitcoin Will Likely Reach Bottom in Q2 of 2019, Bearish Short-Term

11/18/2018 8:15:27 AM

Ripple Surges 8% as Crypto Market Adds $4 Billion, Can Bitcoin Recover?

Ripple Surges 8% as Crypto Market Adds $4 Billion, Can Bitcoin Recover?

11/18/2018 8:11:14 AM

Singaporean Crypto Exchange KuCoin Raises $20 Million Series A

Singaporean Crypto Exchange KuCoin Raises $20 Million Series A

11/18/2018 6:03:43 AM

World's First Crypto ETP Gets Green Light in Switzerland

World's First Crypto ETP Gets Green Light in Switzerland

11/18/2018 4:37:39 AM

Aussie Crypto Startup Power Ledger Brings P2P Energy Trading to Largest US Market

Aussie Crypto Startup Power Ledger Brings P2P Energy Trading to Largest US Market

11/18/2018 2:50:48 AM

Lawyer: Phase Two of SEC's Enforcement is Slow, Painful Grind For Crypto

Lawyer: Phase Two of SEC's Enforcement is Slow, Painful Grind For Crypto

11/17/2018 8:30:12 PM

Monero: Unsung Crypto Developer Wins Prestigious Award

Monero: Unsung Crypto Developer Wins Prestigious Award

11/17/2018 7:15:13 PM

Site Sponsors