*this chart is displaying the past 30 days data

cryptoindex

Crypto Index 20 CI20

1491.43
29.7271 2.0335 %

Update on: Aug 19, 2019 05:14 PM


Day range: 1455.4933 - 1503.7638


7 days change: -6.4263 %


1 month change: -0.3947 %


3 months change: 15.0938 %


Index Methodology

Top 5 winners

# ASSET PRICE MARKET CAP 24H CHANGE
1
Bitcoin / BTC
$ 10703.8477801 $ 191,445,403,494 3.032 %
2
Ontology / ONT
$ 0.807419552798 $ 430,641,369 2.712 %
3
VeChain / VET
$ 0.00463631050885 $ 257,105,370 2.189 %
4
Binance Coin / BNB
$ 28.500806842 $ 4,432,921,814 1.797 %
5
Dash / DASH
$ 96.6747730746 $ 868,989,712 1.716 %

Top 5 losers

# ASSET PRICE MARKET CAP 24H CHANGE
1
Qtum / QTUM
$ 2.59107786798 $ 248,625,302 -5.214 %
2
Lisk / LSK
$ 1.25755562479 $ 150,219,124 -3.842 %
3
Ripple / XRP
$ 0.27915172046 $ 11,973,015,025 -3.087 %
4
OmiseGO / OMG
$ 1.21783096921 $ 170,795,189 -2.703 %
5
0x / ZRX
$ 0.17277318603 $ 103,731,291 -1.744 %

Instruments for Crypto Index 20

# ASSET PRICE MARKET CAP 24H CHANGE
1
Bitcoin / BTC
$ 10703.8477801 $ 191,445,403,494 3.032 %
2
Ripple / XRP
$ 0.27915172046 $ 11,973,015,025 -3.087 %
3
Ethereum / ETH
$ 199.254709525 $ 21,397,912,147 1.337 %
4
Bitcoin Cash / BCH
$ 321.225161287 $ 5,768,051,501 0.905 %
5
Stellar Lumens / XLM
$ 0.0708359131367 $ 1,390,759,948 -0.112 %
6
EOS / EOS
$ 3.68868845814 $ 3,423,648,872 -0.839 %
7
Litecoin / LTC
$ 76.0349086286 $ 4,795,539,236 -1.167 %
8
Tether / USDT
$ 1.00391687247 $ 4,059,445,997 0.153 %
9
Cardano / ADA
$ 0.0499221105629 $ 1,294,334,082 -0.738 %
10
Monero / XMR
$ 87.0709752899 $ 1,494,436,445 0.926 %
11
TRON / TRX
$ 0.0179217797605 $ 1,195,061,412 -0.541 %
12
IOTA / MIOTA
$ 0.250083840777 $ 695,115,609 0.459 %
13
Dash / DASH
$ 96.6747730746 $ 868,989,712 1.716 %
14
Binance Coin / BNB
$ 28.500806842 $ 4,432,921,814 1.797 %
15
NEM / XEM
$ 0.0563558914637 $ 507,203,023 1.211 %
16
NEO / NEO
$ 10.0392266653 $ 708,155,313 0.95 %
17
Ethereum Classic / ETC
$ 5.47710470872 $ 617,968,596 -1.711 %
18
Tezos (Pre-La... / XTZ
$ 1.19900286133 $ 791,789,850 -0.824 %
19
Zcash / ZEC
$ 53.4828664271 $ 386,551,094 1.594 %
20
Bitcoin Gold / BTG
$ 13.9828912106 $ 244,895,288 0.214 %
21
VeChain / VET
$ 0.00463631050885 $ 257,105,370 2.189 %
22
Maker / MKR
$ 510.692911075 $ 510,692,911 -1.453 %
23
Ontology / ONT
$ 0.807419552798 $ 430,641,369 2.712 %
24
OmiseGO / OMG
$ 1.21783096921 $ 170,795,189 -2.703 %
25
Dogecoin / DOGE
$ 0.00277391699515 $ 335,208,077 0.808 %
26
Decred / DCR
$ 26.2344309909 $ 269,145,446 1.278 %
27
0x / ZRX
$ 0.17277318603 $ 103,731,291 -1.744 %
28
Qtum / QTUM
$ 2.59107786798 $ 248,625,302 -5.214 %
29
Basic Attenti... / BAT
$ 0.185311051108 $ 237,054,626 -0.599 %
30
Lisk / LSK
$ 1.25755562479 $ 150,219,124 -3.842 %

Latest news

Bitcoin Opinion: A Cycle Coming To An End

Bitcoin Opinion: A Cycle Coming To An End

11/18/2018 10:47:27 AM

Christie's Records $318 Million Art Sale on a Blockchain

Christie's Records $318 Million Art Sale on a Blockchain

11/18/2018 9:15:37 AM

Thailand's Main Opposition Party Holds Primary Election on Blockchain

Thailand's Main Opposition Party Holds Primary Election on Blockchain

11/18/2018 8:20:25 AM

Analyst: Bitcoin Will Likely Reach Bottom in Q2 of 2019, Bearish Short-Term

Analyst: Bitcoin Will Likely Reach Bottom in Q2 of 2019, Bearish Short-Term

11/18/2018 8:15:27 AM

Ripple Surges 8% as Crypto Market Adds $4 Billion, Can Bitcoin Recover?

Ripple Surges 8% as Crypto Market Adds $4 Billion, Can Bitcoin Recover?

11/18/2018 8:11:14 AM

Singaporean Crypto Exchange KuCoin Raises $20 Million Series A

Singaporean Crypto Exchange KuCoin Raises $20 Million Series A

11/18/2018 6:03:43 AM

World's First Crypto ETP Gets Green Light in Switzerland

World's First Crypto ETP Gets Green Light in Switzerland

11/18/2018 4:37:39 AM

Aussie Crypto Startup Power Ledger Brings P2P Energy Trading to Largest US Market

Aussie Crypto Startup Power Ledger Brings P2P Energy Trading to Largest US Market

11/18/2018 2:50:48 AM

Lawyer: Phase Two of SEC's Enforcement is Slow, Painful Grind For Crypto

Lawyer: Phase Two of SEC's Enforcement is Slow, Painful Grind For Crypto

11/17/2018 8:30:12 PM

Monero: Unsung Crypto Developer Wins Prestigious Award

Monero: Unsung Crypto Developer Wins Prestigious Award

11/17/2018 7:15:13 PM

Site Sponsors