*this chart is displaying the past 30 days data

cryptoindex

Crypto Coin Index 15 CCI15

1062.04
47.3213 4.6633 %

Update on: Oct 15, 2018 04:08 PM


Day range: 1013.812 - 1118.9155


7 days change: -3.9261 %


1 month change: 4.1886 %


3 months change: -13.4667 %


Index Methodology

Top 5 winners

# ASSET PRICE MARKET CAP 24H CHANGE
1
Ripple / XRP
$ 0.4373166284 $ 17,491,630,617 7.611 %
2
EOS / EOS
$ 5.4374200419 $ 4,927,635,365 5.886 %
3
Litecoin / LTC
$ 55.1366542521 $ 3,238,676,168 5.62 %
4
Ethereum / ETH
$ 205.825356022 $ 21,115,948,202 5.137 %
5
Monero / XMR
$ 104.575517408 $ 1,724,580,663 4.804 %

Top 5 losers

# ASSET PRICE MARKET CAP 24H CHANGE
1
Tether / USDT
$ 0.9769895825 $ 2,448,747,925 -1.044 %
2
Dash / DASH
$ 161.04832897 $ 1,350,088,573 3.026 %
3
IOTA / MIOTA
$ 0.4982366964 $ 1,384,863,986 3.298 %
4
Bitcoin Cash / BCH
$ 454.880787686 $ 7,916,807,775 3.394 %
5
Ethereum Classic / ETC
$ 9.7057270284 $ 1,022,003,826 3.523 %

Instruments for Crypto Coin Index 15

# ASSET PRICE MARKET CAP 24H CHANGE
1
Bitcoin / BTC
$ 6577.30379062 $ 113,944,553,138 4.344 %
2
Ethereum / ETH
$ 205.825356022 $ 21,115,948,202 5.137 %
3
Ripple / XRP
$ 0.4373166284 $ 17,491,630,617 7.611 %
4
Bitcoin Cash / BCH
$ 454.880787686 $ 7,916,807,775 3.394 %
5
EOS / EOS
$ 5.4374200419 $ 4,927,635,365 5.886 %
6
Stellar Lumens / XLM
$ 0.2196333176 $ 4,149,009,252 4.295 %
7
Litecoin / LTC
$ 55.1366542521 $ 3,238,676,168 5.62 %
8
Tether / USDT
$ 0.9769895825 $ 2,448,747,925 -1.044 %
9
Cardano / ADA
$ 0.0738019369 $ 1,913,468,024 4.502 %
10
IOTA / MIOTA
$ 0.4982366964 $ 1,384,863,986 3.298 %
11
Monero / XMR
$ 104.575517408 $ 1,724,580,663 4.804 %
12
TRON / TRX
$ 0.0245239153 $ 1,612,401,120 3.887 %
13
Ethereum Classic / ETC
$ 9.7057270284 $ 1,022,003,826 3.523 %
14
Dash / DASH
$ 161.04832897 $ 1,350,088,573 3.026 %
15
NEO / NEO
$ 16.1495056074 $ 1,049,717,864 3.86 %

Latest news

UK Banking Giant Barclays' Cryptocurrency Project ‘Put on Ice’: Report

UK Banking Giant Barclays' Cryptocurrency Project ‘Put on Ice’: Report

10/15/2018 8:59:32 AM

Crypto Porfolio Managment App Blockfolio Raises $11.5 Million

Crypto Porfolio Managment App Blockfolio Raises $11.5 Million

10/15/2018 8:07:49 AM

Total Ban on Crypto Exchanges Unnecessary: Hong Kong Regulator

Total Ban on Crypto Exchanges Unnecessary: Hong Kong Regulator

10/15/2018 6:49:03 AM

Bitcoin Exchange Bitfinex Announces New Reporting Tools for Users

Bitcoin Exchange Bitfinex Announces New Reporting Tools for Users

10/15/2018 5:39:18 AM

Bitcoin Price Explodes to $7,500 as Tether Loses USD Peg

Bitcoin Price Explodes to $7,500 as Tether Loses USD Peg

10/15/2018 4:11:38 AM

Newsflash: Bitcoin Surges to $7,500 on Bitfinex Due to Tether Implosion, Real Price $6,700

Newsflash: Bitcoin Surges to $7,500 on Bitfinex Due to Tether Implosion, Real Price $6,700

10/15/2018 3:16:36 AM

North Dakota Regulator Issues Cease and Desists Against 3 ICOs

North Dakota Regulator Issues Cease and Desists Against 3 ICOs

10/15/2018 2:19:44 AM

AARP Tells Retirees that Bitcoin is Mainly Used by 'Bunch of Criminals'

AARP Tells Retirees that Bitcoin is Mainly Used by 'Bunch of Criminals'

10/14/2018 8:45:47 PM

As Petro Launch Looms, Venezuela's Bolivar Eyes 1.4 Million Percent Inflation

As Petro Launch Looms, Venezuela's Bolivar Eyes 1.4 Million Percent Inflation

10/14/2018 7:35:50 PM

UK: Cryptocurrency Regulations May Take 2 Years for Lawmakers to Draft

UK: Cryptocurrency Regulations May Take 2 Years for Lawmakers to Draft

10/14/2018 6:20:27 PM

Site Sponsors